Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 13:19:3400,0000,001211 000,00611 202,00513 586,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:19:3300,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:19:3200,0000,0000,00711 000,00111 202,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:15:5000,0000,001211 000,00611 202,00513 598,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:15:4900,0000,001211 000,00611 202,00513 598,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:15:4800,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:15:4800,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:15:4800,0000,0000,00711 000,00111 202,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:14:2100,0000,001211 000,00611 202,00513 580,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:14:2100,0000,001211 000,00611 202,00513 580,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:14:1900,0000,001211 000,00611 202,00513 580,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:14:1800,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:14:1800,0000,0000,00711 000,00111 202,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:12:0600,0000,001211 000,00611 202,00513 578,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:12:0400,0000,001211 000,00611 202,00513 578,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:12:0300,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:12:0300,0000,0000,00711 000,00111 202,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:10:3700,0000,001211 000,00611 202,00513 584,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:10:3300,0000,001211 000,00611 202,00513 584,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:10:3300,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:10:3300,0000,0000,00711 000,00111 202,0013 924,00113 938,00616 146,001616 614,00200,000
16.04.2026 13:10:3300,0000,0000,00711 000,00111 202,0013 924,00113 938,00616 146,001616 614,00200,000
16.04.2026 13:09:5300,0000,001211 000,00611 202,00513 618,0013 924,00113 938,00616 146,001616 614,00200,000
16.04.2026 13:09:4900,0000,001211 000,00611 202,00513 618,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:09:4900,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:09:4900,0000,0000,00711 000,00111 202,0013 906,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:06:0700,0000,001211 000,00611 202,00513 586,0013 906,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:06:0400,0000,001211 000,00611 202,00513 586,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:06:0400,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:06:0400,0000,0000,00711 000,00111 202,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:05:2200,0000,001211 000,00611 202,00513 584,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:05:2200,0000,001211 000,00611 202,00513 584,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:05:1900,0000,001211 000,00611 202,00513 584,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:05:1800,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:05:1800,0000,0000,00711 000,00111 202,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:03:5000,0000,001211 000,00611 202,00513 582,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:03:4800,0000,001211 000,00611 202,00513 582,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:03:4700,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:03:4700,0000,0000,00711 000,00111 202,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:00:5000,0000,001211 000,00611 202,00513 578,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:00:5000,0000,001211 000,00611 202,00513 578,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:00:4700,0000,001211 000,00611 202,00513 578,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:00:4700,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:00:4700,0000,0000,00711 000,00111 202,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:57:2200,0000,001211 000,00611 202,00513 580,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:57:0600,002211 000,001611 202,001513 580,001013 600,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:57:0300,002211 000,001611 202,001513 580,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:57:0300,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:57:0300,0000,001711 000,001111 202,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:51:0500,002211 000,001611 202,001513 584,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000